TR4DER - TEL-AV TASE-100 I [^TA100] Historical Prices

TEL-AV TASE-100 I - [Ticker: ^TA100]
Last Trade	1,292.38	Last Trade Time	2017-06-22 - 20:24:00
Variation	-4.20 (-0.32%)	Open	1,297.20
High	1,297.46	Low	1,292.27
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	1,296.58	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TA100 quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-03-02	0	577.69	579.11	569.85	577.62	00:00:00
2009-03-03	0	571.14	582.86	570.19	582.76	00:00:00
2009-03-04	0	585.26	594.66	583.56	593.00	00:00:00
2009-03-05	0	592.50	592.50	577.20	577.75	00:00:00
2009-03-09	0	576.26	576.61	570.33	576.06	00:00:00
2009-03-10	0	576.06	576.06	576.06	576.06	00:00:00
2009-03-11	0	593.57	594.42	585.23	589.46	00:00:00
2009-03-12	0	587.45	588.17	583.34	587.28	00:00:00
2009-03-16	0	606.69	616.23	605.67	606.36	00:00:00
2009-03-17	0	609.15	610.76	605.07	607.71	00:00:00
2009-03-18	0	616.48	617.94	606.21	606.92	00:00:00
2009-03-19	0	609.95	618.31	608.08	611.92	00:00:00
2009-03-23	0	624.50	633.45	624.50	633.00	00:00:00
2009-03-24	0	639.34	642.08	631.34	633.13	00:00:00
2009-03-25	0	634.89	654.40	633.85	652.92	00:00:00
2009-03-26	0	672.45	678.82	667.04	674.23	00:00:00
2009-03-27	0	654.40	654.40	654.40	654.40	00:00:00
2009-03-30	0	673.72	673.72	657.99	662.36	00:00:00
2009-03-31	0	663.72	671.31	662.68	670.13	00:00:00
2009-04-01	0	664.15	673.90	662.28	665.58	00:00:00
2009-04-02	0	679.17	699.94	678.39	696.76	00:00:00
2009-04-03	0	666.26	666.26	666.26	666.26	00:00:00
2009-04-06	0	711.73	712.97	691.46	692.18	00:00:00
2009-04-07	0	699.61	702.34	683.46	690.11	00:00:00
2009-04-08	0	683.87	683.87	683.87	683.87	00:00:00
2009-04-13	0	715.00	717.49	712.40	717.42	00:00:00
2009-04-14	0	717.42	717.42	717.42	717.42	00:00:00
2009-04-15	0	717.42	717.42	717.42	717.42	00:00:00
2009-04-16	0	717.37	729.80	712.01	728.94	00:00:00
2009-04-17	0	717.42	717.42	717.42	717.42	00:00:00
2009-04-20	0	717.11	717.47	696.21	702.22	00:00:00
2009-04-21	0	695.47	705.87	688.72	690.09	00:00:00
2009-04-22	0	696.68	701.86	692.16	697.45	00:00:00
2009-04-23	0	710.43	716.03	701.98	713.68	00:00:00
2009-04-24	0	700.21	700.21	700.21	700.21	00:00:00
2009-04-27	0	723.95	729.28	718.79	726.82	00:00:00
2009-04-30	0	742.40	750.44	741.28	748.06	00:00:00
2009-05-01	0	728.33	728.33	728.33	728.33	00:00:00
2009-05-04	0	755.88	757.15	751.99	755.44	00:00:00
2009-05-05	0	764.75	764.75	756.93	758.13	00:00:00
2009-05-06	0	752.89	768.88	750.29	768.01	00:00:00
2009-05-07	0	766.41	776.04	759.94	768.15	00:00:00
2009-05-08	0	768.51	768.51	768.51	768.51	00:00:00
2009-05-11	0	777.72	777.99	758.65	759.47	00:00:00
2009-05-12	0	761.37	768.41	758.07	759.17	00:00:00
2009-05-13	0	771.06	771.12	749.52	750.07	00:00:00
2009-05-14	0	746.80	756.07	744.38	754.82	00:00:00
2009-05-18	0	749.17	766.19	745.73	764.96	00:00:00
2009-05-19	0	773.83	788.41	773.45	783.18	00:00:00
2009-05-20	0	785.63	795.53	783.68	793.75	00:00:00
2009-05-21	0	789.37	790.01	783.00	784.41	00:00:00
2009-05-25	0	785.51	788.86	781.08	784.81	00:00:00
2009-05-26	0	787.74	787.98	772.94	775.84	00:00:00
2009-05-27	0	798.38	798.38	790.02	792.56	00:00:00
2009-05-29	0	792.56	792.56	792.56	792.56	00:00:00
2009-06-01	0	815.97	823.04	815.97	821.73	00:00:00
2009-06-02	0	820.70	831.22	818.45	824.35	00:00:00
2009-06-03	0	830.62	831.88	809.77	810.97	00:00:00
2009-06-04	0	813.44	816.88	806.17	811.35	00:00:00
2009-06-05	0	811.46	811.46	811.46	811.46	00:00:00
2009-06-08	0	812.94	812.94	805.67	810.86	00:00:00
2009-06-09	0	815.44	825.62	813.81	824.12	00:00:00
2009-06-10	0	832.88	836.69	815.96	820.57	00:00:00
2009-06-11	0	817.04	818.20	806.69	811.92	00:00:00
2009-06-12	0	817.77	817.77	817.77	817.77	00:00:00
2009-06-15	0	808.86	808.86	788.13	790.39	00:00:00
2009-06-16	0	782.67	794.20	775.52	792.88	00:00:00
2009-06-17	0	788.82	789.03	773.12	774.89	00:00:00
2009-06-18	0	773.43	777.37	765.54	775.48	00:00:00
2009-06-22	0	793.84	795.24	783.45	784.22	00:00:00
2009-06-23	0	771.22	785.88	768.56	782.91	00:00:00
2009-06-24	0	785.37	797.79	780.43	795.94	00:00:00
2009-06-25	0	801.56	801.65	783.05	786.11	00:00:00
2009-06-26	0	797.79	797.79	797.79	797.79	00:00:00
2009-06-29	0	794.57	815.26	793.59	811.12	00:00:00
2009-06-30	0	812.60	817.10	801.26	807.80	00:00:00
2009-07-01	0	801.26	816.02	800.62	812.87	00:00:00
2009-07-02	0	812.66	812.87	801.90	801.99	00:00:00
2009-07-06	0	785.68	785.87	774.36	779.87	00:00:00
2009-07-07	0	785.11	792.39	782.34	786.47	00:00:00
2009-07-08	0	776.00	785.18	773.62	783.50	00:00:00
2009-07-09	0	787.82	790.32	782.84	788.09	00:00:00
2009-07-10	0	785.18	785.18	785.18	785.18	00:00:00
2009-07-13	0	767.76	786.14	766.17	785.26	00:00:00
2009-07-14	0	794.27	798.62	792.27	797.48	00:00:00
2009-07-15	0	802.83	812.09	800.70	810.45	00:00:00
2009-07-16	0	812.43	817.40	808.89	815.09	00:00:00
2009-07-17	0	812.09	812.09	812.09	812.09	00:00:00
2009-07-20	0	832.89	839.43	827.13	828.63	00:00:00
2009-07-21	0	831.41	844.73	827.66	843.14	00:00:00
2009-07-22	0	843.25	848.68	837.75	841.94	00:00:00
2009-07-23	0	845.80	853.89	845.30	851.06	00:00:00
2009-07-24	0	840.67	840.67	840.67	840.67	00:00:00
2009-07-27	0	884.84	885.77	868.91	875.43	00:00:00
2009-07-28	0	876.90	886.82	870.10	875.74	00:00:00
2009-07-29	0	876.33	884.69	868.55	883.16	00:00:00
2009-07-30	0	883.16	883.16	883.16	883.16	00:00:00
2009-07-31	0	883.16	883.16	883.16	883.16	00:00:00
2009-08-03	0	904.31	918.65	899.86	902.43	00:00:00
2009-08-04	0	908.84	911.14	894.10	902.19	00:00:00
2009-08-05	0	902.38	911.29	899.15	907.46	00:00:00
2009-08-06	0	910.34	924.31	909.98	922.85	00:00:00
2009-08-10	0	911.83	915.99	889.01	892.04	00:00:00
2009-08-11	0	897.98	900.19	881.37	882.54	00:00:00
2009-08-12	0	877.64	886.56	871.06	880.79	00:00:00
2009-08-13	0	893.33	903.48	892.44	896.62	00:00:00
2009-08-17	0	864.72	864.74	852.24	858.49	00:00:00
2009-08-18	0	865.27	876.47	865.04	874.30	00:00:00
2009-08-19	0	871.22	876.76	863.82	872.17	00:00:00
2009-08-20	0	887.63	890.30	883.75	884.45	00:00:00
2009-08-21	0	870.70	870.70	870.70	870.70	00:00:00
2009-08-24	0	923.09	923.83	915.76	917.26	00:00:00
2009-08-25	0	908.79	931.69	907.54	928.65	00:00:00
2009-08-26	0	932.18	934.92	923.41	925.16	00:00:00
2009-08-27	0	912.82	918.27	908.12	911.74	00:00:00
2009-08-31	0	882.89	896.86	882.30	885.02	00:00:00
2009-09-01	0	896.67	899.98	881.59	893.76	00:00:00
2009-09-02	0	888.20	890.08	881.68	886.34	00:00:00
2009-09-03	0	895.42	904.17	895.42	903.33	00:00:00
2009-09-04	0	885.73	885.73	885.73	885.73	00:00:00
2009-09-07	0	899.91	902.53	890.27	898.74	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>